ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 13:40:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	BARDLombard	$0.1098	$0.1123	$0.1077	$13.63万	$4,426.59万	-0.18%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
258	GMTGMT	$0.00695	$0.0073	$0.00681	$73.71万	$2,247.48万	0.43%
36	AAVEAave	$131.8	$138.73	$128.54	$1,544.92万	$20.75亿	-1.94%
381	PIXELPixels	$0.0046	$0.00482	$0.00449	$38.05万	$365.91万	-3.56%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
137	GENIUSGenius	$0.3248	$0.3353	$0.3142	$197.64万	$1.10亿	1.72%
230	AMPAmp	$0.000667	$0.000732	$0.000656	$80.89万	$6,435.71万	-6.97%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
565	IMXImmutable	$0.1367	$0.1433	$0.1342	$16.82万	$1.28亿	-1.80%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
670	FWDIBFWDIB	$6.97	$7.24	$6.83	$6.27万	—	0.00%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
506	AIXBTaixbt	$0.01817	$0.0189	$0.01777	$21.95万	$1,858.33万	-2.10%
401	SKDDBSKDDB	$7.61	$8.94	$7.38	$35.61万	—	-12.53%
473	USARBUSARB	$10.28	$10.66	$9.87	$26.17万	—	-1.63%
63	CHIPUSD.AI	$0.04817	$0.05764	$0.04738	$707.37万	$9,861.27万	-11.34%
666	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000515	$6.89万	$1,920.68万	-2.06%
143	CBRSBCerebras (bStocks Tokenized St	$110.85	$120.47	$105.49	$175.17万	$579.09万	-7.03%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%