Polkadot

DOT · 美元计价

$0.994

≈ ￥6.5604

-1.19% (-$0.01)

更新于 2026-10-29 21:45:03

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.006

24H 成交量

$531.82万

流通市值

$773.24万

24H 涨跌额

(-$0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	BARDLombard	$0.1113	$0.1123	$0.1076	$14.49万	$4,426.59万	1.74%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
238	GMTGMT	$0.00695	$0.0073	$0.0068	$76.34万	$2,247.48万	0.43%
35	AAVEAave	$132.29	$138.73	$128.54	$1,530.78万	$20.75亿	-0.18%
339	PIXELPixels	$0.00452	$0.00482	$0.00446	$48.15万	$365.91万	-3.63%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
106	GENIUSGenius	$0.318	$0.3439	$0.3142	$284.41万	$1.10亿	-1.00%
201	AMPAmp	$0.00068	$0.000729	$0.000656	$97.09万	$6,435.71万	-4.90%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
534	IMXImmutable	$0.1372	$0.1433	$0.1333	$19.89万	$1.28亿	-0.36%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
665	FWDIBFWDIB	$7.02	$7.24	$6.82	$7.16万	—	2.04%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	AIXBTaixbt	$0.01805	$0.0189	$0.01773	$21.05万	$1,858.33万	-1.90%
459	SKDDBSKDDB	$7.7	$8.52	$7.38	$28.38万	—	-5.29%
511	USARBUSARB	$10.24	$10.60	$9.87	$22.70万	—	1.89%
80	CHIPUSD.AI	$0.04948	$0.05162	$0.04674	$474.75万	$9,861.27万	-3.55%
672	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.11万	$1,920.68万	-1.33%
144	CBRSBCerebras (bStocks Tokenized St	$115.63	$118.30	$105.49	$172.60万	$579.09万	0.01%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%