Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.13

≈ ￥462.858

-23.81% (-$21.92)

更新于 2026-10-30 09:55:02

24H 最高

$93.54

24H 最低

$69.67

今日开盘

$92.05

24H 成交量

$2,739.05万

流通市值

$5,544.34万

24H 涨跌额

(-$21.92)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BARDLombard	$0.1024	$0.1162	$0.1007	$37.19万	$4,539.06万	-6.31%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
392	GMTGMT	$0.00637	$0.00713	$0.00617	$57.01万	$2,208.28万	-7.82%
27	AAVEAave	$119.16	$138.00	$115.23	$3,704.70万	$21.14亿	-9.06%
284	PIXELPixels	$0.00413	$0.00472	$0.004	$88.54万	$360.23万	-10.61%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
170	GENIUSGenius	$0.3027	$0.3439	$0.2944	$211.77万	$1.07亿	-7.35%
250	AMPAmp	$0.000632	$0.000713	$0.000618	$116.23万	$6,210.43万	-11.11%
192	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
418	IMXImmutable	$0.1249	$0.1424	$0.122	$51.11万	$1.28亿	-9.56%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
669	FWDIBFWDIB	$6.45	$7.23	$6.44	$8.60万	—	-7.73%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
421	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.30万	$1,857.54万	-12.18%
632	SKDDBSKDDB	$9.05	$9.13	$7.54	$16.00万	—	13.41%
585	USARBUSARB	$10.09	$10.87	$10.01	$21.58万	—	-1.75%
91	CHIPUSD.AI	$0.04127	$0.05286	$0.04041	$639.38万	$1.03亿	-15.43%
635	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.64万	$1,926.14万	-8.46%
234	CBRSBCerebras (bStocks Tokenized St	$108.95	$119.82	$108.20	$127.02万	$590.78万	-0.30%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%