KernelDAO

KERNEL · 美元计价

$0.0458

≈ ￥0.30228

-1.08% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.0481

24H 最低

$0.0414

今日开盘

$0.0463

24H 成交量

$83.70万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BARDLombard	$0.106	$0.1162	$0.1007	$41.37万	$4,539.06万	-2.12%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
437	GMTGMT	$0.00645	$0.00713	$0.00617	$50.39万	$2,208.28万	-5.70%
26	AAVEAave	$125.32	$138.00	$115.23	$4,242.84万	$21.14亿	-3.90%
310	PIXELPixels	$0.00427	$0.00472	$0.004	$85.37万	$360.23万	-4.90%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
233	GENIUSGenius	$0.3006	$0.3306	$0.2944	$142.34万	$1.07亿	-8.69%
347	AMPAmp	$0.00064	$0.000697	$0.000618	$74.21万	$6,210.43万	-5.88%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
174	IMXImmutable	$0.1181	$0.1424	$0.1067	$224.22万	$1.28亿	-12.06%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
668	FWDIBFWDIB	$6.67	$7.23	$6.44	$9.64万	—	-2.34%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
414	AIXBTaixbt	$0.01647	$0.01882	$0.01552	$57.31万	$1,857.54万	-7.68%
631	SKDDBSKDDB	$8.84	$9.13	$7.54	$16.35万	—	10.92%
604	USARBUSARB	$10.06	$10.87	$10.01	$20.30万	—	-0.50%
93	CHIPUSD.AI	$0.04204	$0.05286	$0.04041	$615.65万	$1.03亿	-11.03%
436	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$50.57万	$1,926.14万	-6.62%
240	CBRSBCerebras (bStocks Tokenized St	$109.18	$119.82	$108.20	$133.62万	$590.78万	0.04%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%