Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 22:35:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BARDLombard	$0.1123	$0.1125	$0.1076	$14.35万	$4,426.59万	2.84%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
237	GMTGMT	$0.007	$0.0073	$0.0068	$76.68万	$2,247.48万	2.04%
35	AAVEAave	$134.77	$138.73	$128.54	$1,537.15万	$20.75亿	2.64%
332	PIXELPixels	$0.00456	$0.00482	$0.00446	$48.86万	$365.91万	-2.56%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
108	GENIUSGenius	$0.3183	$0.3439	$0.3142	$283.16万	$1.10亿	-0.56%
198	AMPAmp	$0.000682	$0.000729	$0.000656	$99.90万	$6,435.71万	-4.75%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
534	IMXImmutable	$0.1385	$0.1433	$0.1333	$19.53万	$1.28亿	1.10%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
669	FWDIBFWDIB	$7.01	$7.24	$6.82	$6.72万	—	1.45%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	AIXBTaixbt	$0.01824	$0.0189	$0.01773	$19.08万	$1,858.33万	-0.06%
487	SKDDBSKDDB	$7.64	$8.27	$7.38	$25.41万	—	-7.06%
512	USARBUSARB	$10.57	$10.60	$10.01	$21.72万	—	4.45%
81	CHIPUSD.AI	$0.05098	$0.05138	$0.04674	$481.95万	$9,861.27万	0.47%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$5.74万	$1,920.68万	0.58%
149	CBRSBCerebras (bStocks Tokenized St	$117.98	$118.30	$105.49	$172.10万	$579.09万	1.24%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%