Peanut the Squirrel

PNUT · 美元计价

$0.0417

≈ ￥0.27522

-0.95% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.0436

24H 最低

$0.0403

今日开盘

$0.0421

24H 成交量

$55.94万

流通市值

$4,300.43万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BARDLombard	$0.1135	$0.1162	$0.1076	$22.46万	$4,539.06万	2.53%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.57%
34	AAVEAave	$133.28	$138.73	$128.54	$1,638.11万	$21.14亿	-1.57%
326	PIXELPixels	$0.00451	$0.00482	$0.00446	$51.97万	$360.23万	-4.25%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
151	GENIUSGenius	$0.3155	$0.3439	$0.3146	$175.03万	$1.07亿	-1.56%
198	AMPAmp	$0.000685	$0.000724	$0.000656	$100.14万	$6,210.43万	-4.06%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
522	IMXImmutable	$0.1381	$0.1433	$0.1333	$21.86万	$1.28亿	-1.43%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
668	FWDIBFWDIB	$6.94	$7.24	$6.82	$6.93万	—	-2.53%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.86万	$1,857.54万	-2.48%
528	SKDDBSKDDB	$7.94	$8.12	$7.44	$21.41万	—	5.31%
534	USARBUSARB	$10.57	$10.87	$10.01	$21.00万	—	2.13%
82	CHIPUSD.AI	$0.04868	$0.05286	$0.04674	$490.81万	$1.03亿	-0.47%
670	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.66万	$1,926.14万	-1.32%
195	CBRSBCerebras (bStocks Tokenized St	$113.95	$119.82	$108.23	$103.58万	$590.78万	3.84%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%