heyAura

ADX · 美元计价

$0.0576

≈ ￥0.38016

-2.70% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.0612

24H 最低

$0.0573

今日开盘

$0.0592

24H 成交量

$54.21万

流通市值

$871.60万

24H 涨跌额

(-$0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BARDLombard	$0.113	$0.1162	$0.1076	$23.31万	$4,539.06万	1.35%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.00万	$2,208.28万	-1.28%
33	AAVEAave	$133.89	$138.73	$128.54	$1,637.44万	$21.14亿	-1.52%
320	PIXELPixels	$0.00452	$0.00482	$0.00446	$53.09万	$360.23万	-4.84%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
149	GENIUSGenius	$0.3147	$0.3439	$0.3126	$174.09万	$1.07亿	-2.81%
201	AMPAmp	$0.000685	$0.000724	$0.000656	$100.31万	$6,210.43万	-4.33%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
526	IMXImmutable	$0.1383	$0.1433	$0.1333	$21.66万	$1.28亿	-2.33%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
668	FWDIBFWDIB	$6.92	$7.24	$6.82	$6.84万	—	-3.89%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
533	AIXBTaixbt	$0.01814	$0.0189	$0.01773	$20.96万	$1,857.54万	-2.79%
558	SKDDBSKDDB	$7.81	$8.12	$7.44	$18.93万	—	1.83%
546	USARBUSARB	$10.57	$10.87	$10.01	$20.08万	—	1.54%
83	CHIPUSD.AI	$0.04856	$0.05286	$0.04674	$475.42万	$1.03亿	-1.84%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.59万	$1,926.14万	-0.94%
200	CBRSBCerebras (bStocks Tokenized St	$115.27	$119.82	$108.23	$100.80万	$590.78万	3.58%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%