Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$423.55万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BARDLombard	$0.1152	$0.1153	$0.1076	$18.02万	$4,539.06万	5.50%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
246	GMTGMT	$0.00707	$0.0073	$0.0068	$78.00万	$2,208.28万	2.46%
34	AAVEAave	$135.84	$138.73	$128.54	$1,699.51万	$21.14亿	2.99%
333	PIXELPixels	$0.00467	$0.00482	$0.00446	$50.64万	$360.23万	-0.85%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$286.42万	$1.07亿	-0.47%
196	AMPAmp	$0.000696	$0.000724	$0.000656	$102.41万	$6,210.43万	-3.20%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
520	IMXImmutable	$0.1406	$0.1433	$0.1333	$21.89万	$1.28亿	2.55%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
660	FWDIBFWDIB	$7.13	$7.24	$6.82	$8.09万	—	3.18%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
531	AIXBTaixbt	$0.01849	$0.0189	$0.01773	$21.11万	$1,857.54万	0.87%
501	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.23万	—	1.06%
516	USARBUSARB	$10.84	$10.87	$10.01	$22.51万	—	5.35%
78	CHIPUSD.AI	$0.05046	$0.05286	$0.04674	$521.57万	$1.03亿	3.98%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.38万	$1,926.14万	1.33%
167	CBRSBCerebras (bStocks Tokenized St	$118.57	$119.82	$105.49	$145.67万	$590.78万	4.68%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%