Api3

API3 · 美元计价

$0.252

≈ ￥1.6632

-3.19% (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2603

24H 成交量

$29.56万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BARDLombard	$0.1084	$0.1123	$0.1076	$13.22万	$4,426.59万	-2.95%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
242	GMTGMT	$0.00689	$0.0073	$0.0068	$76.44万	$2,247.48万	-2.55%
36	AAVEAave	$130.47	$138.73	$128.54	$1,445.94万	$20.75亿	-3.97%
354	PIXELPixels	$0.00449	$0.00482	$0.00446	$43.77万	$365.91万	-5.67%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
110	GENIUSGenius	$0.3262	$0.3439	$0.3142	$274.55万	$1.10亿	2.58%
200	AMPAmp	$0.000676	$0.000731	$0.000656	$97.44万	$6,435.71万	-7.02%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
547	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.03万	$1.28亿	-3.85%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.04万	—	-1.28%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
506	AIXBTaixbt	$0.01795	$0.0189	$0.01773	$22.97万	$1,858.33万	-3.91%
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%
504	USARBUSARB	$10.16	$10.66	$9.87	$23.17万	—	-3.97%
65	CHIPUSD.AI	$0.04752	$0.05764	$0.04674	$720.78万	$9,861.27万	-12.00%
666	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.00%
143	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$179.50万	$579.09万	-7.67%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%