Arweave

AR · 美元计价

$3.401

≈ ￥22.4466

-4.09% (-$0.15)

更新于 2026-10-29 12:45:01

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.546

24H 成交量

$131.17万

流通市值

$2.33亿

24H 涨跌额

(-$0.15)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BARDLombard	$0.1087	$0.1123	$0.1077	$13.89万	$4,426.59万	-1.54%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
256	GMTGMT	$0.00692	$0.0073	$0.00681	$73.58万	$2,247.48万	0.00%
36	AAVEAave	$130.16	$138.73	$128.54	$1,557.25万	$20.75亿	-4.03%
386	PIXELPixels	$0.00457	$0.00482	$0.00449	$37.89万	$365.91万	-4.99%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
136	GENIUSGenius	$0.322	$0.3353	$0.3142	$196.61万	$1.10亿	0.00%
335	AMPAmp	$0.00068	$0.000732	$0.000671	$48.92万	$6,435.71万	-5.29%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
562	IMXImmutable	$0.1357	$0.1433	$0.1342	$17.08万	$1.28亿	-2.58%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$6.9	$7.24	$6.83	$6.32万	—	-1.15%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
510	AIXBTaixbt	$0.01797	$0.0189	$0.01777	$21.64万	$1,858.33万	-3.49%
407	SKDDBSKDDB	$7.85	$8.94	$7.38	$34.97万	—	-9.77%
470	USARBUSARB	$10.23	$10.66	$9.87	$26.30万	—	-1.73%
63	CHIPUSD.AI	$0.04797	$0.05764	$0.04738	$707.60万	$9,861.27万	-11.87%
666	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000515	$6.82万	$1,920.68万	-2.62%
143	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$175.07万	$579.09万	-8.35%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%