ARK

ARK · 美元计价

$0.1709

≈ ￥1.1279

3.08% ($0.01)

更新于 2026-11-01 04:05:01

24H 最高

$0.1732

24H 最低

$0.1637

今日开盘

$0.1658

24H 成交量

$36.24万

流通市值

$3,415.93万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	BARDLombard	$0.1116	$0.1141	$0.1087	$13.97万	$4,493.54万	2.01%
179	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
559	GMTGMT	$0.00662	$0.00677	$0.00653	$11.47万	$2,087.52万	0.76%
17	AAVEAave	$134.9	$136.74	$126.83	$1,784.39万	$20.94亿	5.56%
424	PIXELPixels	$0.00438	$0.0045	$0.00431	$26.11万	$342.08万	0.69%
422	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
191	GENIUSGenius	$0.3025	$0.3247	$0.2991	$82.75万	$1.01亿	-0.10%
77	AMPAmp	$0.00078	$0.00085	$0.000637	$308.65万	$6,194.55万	21.69%
118	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
393	IMXImmutable	$0.1231	$0.1288	$0.121	$30.09万	$1.13亿	1.23%
565	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
682	FWDIBFWDIB	$6.38	$6.48	$6.34	$8,981.43	—	0.16%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
589	AIXBTaixbt	$0.01679	$0.0174	$0.01674	$8.91万	$1,707.93万	-0.24%
643	SKDDBSKDDB	$8.87	$9.11	$8.80	$3.18万	—	-2.21%
655	USARBUSARB	$9.6	$9.65	$9.56	$2.38万	—	-0.21%
170	CHIPUSD.AI	$0.04252	$0.04494	$0.04239	$96.45万	$8,665.45万	-2.34%
107	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000492	$190.20万	$1,854.88万	4.23%
644	CBRSBCerebras (bStocks Tokenized St	$108.91	$109.30	$108.31	$3.10万	$541.66万	0.11%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%