AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$58.13

≈ ￥383.658

-5.05% (-$3.09)

更新于 2026-10-30 15:55:02

24H 最高

$63.48

24H 最低

$54.63

今日开盘

$61.22

24H 成交量

$263.61万

流通市值

$323.40万

24H 涨跌额

(-$3.09)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	BARDLombard	$0.1058	$0.1162	$0.1007	$40.75万	$4,539.06万	-2.94%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
436	GMTGMT	$0.00641	$0.00713	$0.00617	$51.45万	$2,208.28万	-6.29%
26	AAVEAave	$125.15	$138.00	$115.23	$4,163.94万	$21.14亿	-3.63%
301	PIXELPixels	$0.00427	$0.00472	$0.004	$87.71万	$360.23万	-4.90%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
224	GENIUSGenius	$0.2998	$0.3334	$0.2944	$150.87万	$1.07亿	-7.44%
346	AMPAmp	$0.000641	$0.000697	$0.000618	$74.74万	$6,210.43万	-4.47%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
172	IMXImmutable	$0.1174	$0.1424	$0.1067	$221.59万	$1.28亿	-12.45%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.46万	—	-1.90%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
421	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$55.60万	$1,857.54万	-7.82%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.29万	—	9.86%
595	USARBUSARB	$10.1	$10.87	$10.01	$21.45万	—	-1.17%
94	CHIPUSD.AI	$0.04241	$0.05286	$0.04041	$619.83万	$1.03亿	-10.07%
461	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$45.83万	$1,926.14万	-6.62%
243	CBRSBCerebras (bStocks Tokenized St	$109.86	$119.82	$108.20	$133.01万	$590.78万	0.35%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%