BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-30 21:20:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BARDLombard	$0.1072	$0.1162	$0.1007	$42.31万	$4,539.06万	-3.77%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
437	GMTGMT	$0.00648	$0.00713	$0.00617	$52.88万	$2,208.28万	-6.90%
27	AAVEAave	$125.34	$138.00	$115.23	$4,403.10万	$21.14亿	-5.71%
327	PIXELPixels	$0.0043	$0.00472	$0.004	$81.82万	$360.23万	-5.08%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
263	GENIUSGenius	$0.3018	$0.3216	$0.2944	$115.00万	$1.07亿	-5.04%
355	AMPAmp	$0.000635	$0.000697	$0.000618	$73.06万	$6,210.43万	-6.89%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
166	IMXImmutable	$0.1192	$0.1424	$0.1067	$234.66万	$1.28亿	-12.99%
661	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
672	FWDIBFWDIB	$6.73	$7.23	$6.44	$9.02万	—	-4.54%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
416	AIXBTaixbt	$0.01655	$0.01882	$0.01552	$57.30万	$1,857.54万	-8.66%
624	SKDDBSKDDB	$8.94	$9.13	$7.54	$17.32万	—	16.10%
606	USARBUSARB	$9.78	$10.87	$9.75	$19.50万	—	-2.40%
98	CHIPUSD.AI	$0.04376	$0.05286	$0.04041	$603.80万	$1.03亿	-10.82%
382	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$65.44万	$1,926.14万	-4.21%
250	CBRSBCerebras (bStocks Tokenized St	$107.45	$119.82	$106.90	$124.07万	$590.78万	-2.74%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%