注意力币

BAT · 美元计价

$0.1372

≈ ￥0.90552

-8.53% (-$0.01)

更新于 2026-10-29 18:00:01

24H 最高

$0.151

24H 最低

$0.1363

今日开盘

$0.15

24H 成交量

$132.40万

流通市值

$2.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	BARDLombard	$0.1091	$0.1123	$0.1076	$12.96万	$4,426.59万	-2.59%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
240	GMTGMT	$0.00691	$0.0073	$0.0068	$77.21万	$2,247.48万	-1.57%
37	AAVEAave	$131.13	$138.73	$128.54	$1,452.55万	$20.75亿	-3.61%
353	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.98万	$365.91万	-6.28%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
110	GENIUSGenius	$0.3266	$0.3439	$0.3142	$273.64万	$1.10亿	2.77%
198	AMPAmp	$0.000678	$0.000732	$0.000656	$99.46万	$6,435.71万	-7.12%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
543	IMXImmutable	$0.135	$0.1433	$0.1333	$19.10万	$1.28亿	-3.78%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
662	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.58万	—	-1.00%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
504	AIXBTaixbt	$0.01794	$0.0189	$0.01773	$23.30万	$1,858.33万	-4.06%
401	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.42万	—	-10.35%
503	USARBUSARB	$10.17	$10.66	$9.87	$23.39万	—	-3.88%
64	CHIPUSD.AI	$0.04783	$0.05764	$0.04674	$725.66万	$9,861.27万	-12.16%
667	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.55%
143	CBRSBCerebras (bStocks Tokenized St	$109.99	$120.47	$105.49	$176.56万	$579.09万	-7.35%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%