BBB

BBB · 美元计价

$8.6

≈ ￥56.76

-7.13% (-$0.66)

更新于 2026-10-30 23:05:02

24H 最高

$9.55

24H 最低

$8.56

今日开盘

$9.26

24H 成交量

$4.47万

流通市值

—

24H 涨跌额

(-$0.66)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BARDLombard	$0.1084	$0.1162	$0.1007	$41.76万	$4,539.06万	-3.56%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
440	GMTGMT	$0.00661	$0.00713	$0.00617	$52.85万	$2,208.28万	-6.24%
28	AAVEAave	$126.97	$138.00	$115.23	$4,318.24万	$21.14亿	-5.58%
326	PIXELPixels	$0.00437	$0.00472	$0.004	$80.79万	$360.23万	-5.21%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
263	GENIUSGenius	$0.3015	$0.3216	$0.2944	$111.10万	$1.07亿	-5.40%
359	AMPAmp	$0.000637	$0.000697	$0.000618	$72.27万	$6,210.43万	-7.55%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
162	IMXImmutable	$0.1211	$0.1424	$0.1067	$241.69万	$1.28亿	-13.00%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
668	FWDIBFWDIB	$6.39	$7.23	$6.36	$9.63万	—	-9.87%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
402	AIXBTaixbt	$0.01666	$0.01882	$0.01552	$59.89万	$1,857.54万	-9.06%
622	SKDDBSKDDB	$8.95	$9.13	$7.54	$17.71万	—	16.23%
627	USARBUSARB	$9.81	$10.87	$9.68	$17.14万	—	-7.37%
103	CHIPUSD.AI	$0.04397	$0.05286	$0.04041	$543.15万	$1.03亿	-15.28%
373	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000446	$68.21万	$1,926.14万	-4.92%
270	CBRSBCerebras (bStocks Tokenized St	$107.67	$119.82	$104.40	$109.24万	$590.78万	-8.37%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%