BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 14:10:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BARDLombard	$0.1048	$0.1162	$0.1007	$39.43万	$4,539.06万	-3.85%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
427	GMTGMT	$0.00644	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.67%
27	AAVEAave	$126.86	$138.00	$115.23	$4,033.39万	$21.14亿	-3.20%
285	PIXELPixels	$0.00422	$0.00472	$0.004	$91.58万	$360.23万	-7.66%
564	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
190	GENIUSGenius	$0.2999	$0.3439	$0.2944	$196.61万	$1.07亿	-9.23%
349	AMPAmp	$0.000639	$0.000697	$0.000618	$72.40万	$6,210.43万	-4.91%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
173	IMXImmutable	$0.1162	$0.1424	$0.1067	$217.82万	$1.28亿	-14.50%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.42万	—	-2.46%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
417	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$54.92万	$1,857.54万	-8.65%
634	SKDDBSKDDB	$8.79	$9.13	$7.54	$15.82万	—	12.69%
593	USARBUSARB	$10.13	$10.87	$10.01	$21.41万	—	-1.27%
94	CHIPUSD.AI	$0.0423	$0.05286	$0.04041	$637.95万	$1.03亿	-12.02%
610	SLPSmooth Love Potion	$0.000469	$0.000535	$0.000465	$19.06万	$1,926.14万	-9.81%
241	CBRSBCerebras (bStocks Tokenized St	$109.99	$119.82	$108.20	$130.40万	$590.78万	-0.36%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%