Biconomy

BICO · 美元计价

$0.0172

≈ ￥0.11352

10.05% ($0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01563

24H 成交量

$184.33万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BARDLombard	$0.1086	$0.1123	$0.108	$13.96万	$4,426.59万	-2.16%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
256	GMTGMT	$0.0069	$0.0073	$0.00682	$70.69万	$2,247.48万	-0.72%
36	AAVEAave	$130.67	$138.73	$129.16	$1,547.54万	$20.75亿	-3.11%
393	PIXELPixels	$0.00458	$0.00483	$0.00454	$36.56万	$365.91万	-4.98%
466	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
133	GENIUSGenius	$0.3248	$0.3353	$0.3142	$186.35万	$1.10亿	1.09%
412	AMPAmp	$0.000711	$0.000732	$0.000708	$34.09万	$6,435.71万	-1.80%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
573	IMXImmutable	$0.1368	$0.1433	$0.136	$15.63万	$1.28亿	-1.80%
622	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
670	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.28万	—	0.00%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
527	AIXBTaixbt	$0.018	$0.0189	$0.01785	$19.13万	$1,858.33万	-3.54%
403	SKDDBSKDDB	$8.05	$8.94	$7.38	$34.73万	—	-7.47%
461	USARBUSARB	$10.23	$10.66	$9.87	$27.06万	—	-1.73%
62	CHIPUSD.AI	$0.048	$0.05764	$0.04765	$703.90万	$9,861.27万	-13.00%
671	SLPSmooth Love Potion	$0.000522	$0.00054	$0.000518	$6.28万	$1,920.68万	-2.61%
138	CBRSBCerebras (bStocks Tokenized St	$109.03	$121.06	$105.49	$176.84万	$579.09万	-8.59%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%