CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.08

≈ ￥33.528

-0.59% (-$0.03)

更新于 2026-11-01 10:00:03

24H 最高

$5.13

24H 最低

$5.00

今日开盘

$5.11

24H 成交量

$99.52万

流通市值

$3,730.40万

24H 涨跌额

(-$0.03)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	BARDLombard	$0.1123	$0.1141	$0.1098	$13.68万	$4,493.54万	0.45%
163	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
551	GMTGMT	$0.00663	$0.00673	$0.00659	$11.00万	$2,087.52万	-1.05%
17	AAVEAave	$134.71	$136.74	$129.14	$1,650.33万	$20.94亿	2.35%
410	PIXELPixels	$0.00434	$0.00448	$0.00433	$24.90万	$342.08万	-3.13%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
153	GENIUSGenius	$0.3027	$0.3247	$0.2967	$97.95万	$1.01亿	-0.26%
59	AMPAmp	$0.000704	$0.00085	$0.000657	$360.91万	$6,194.55万	4.14%
103	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
451	IMXImmutable	$0.1229	$0.1269	$0.1221	$20.10万	$1.13亿	-3.00%
549	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
685	FWDIBFWDIB	$6.4	$6.48	$6.37	$5,824.38	—	-0.78%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
575	AIXBTaixbt	$0.01667	$0.01719	$0.01666	$8.37万	$1,707.93万	-2.74%
643	SKDDBSKDDB	$8.84	$8.97	$8.80	$1.79万	—	-0.23%
663	USARBUSARB	$9.62	$9.64	$9.56	$1.13万	—	0.00%
200	CHIPUSD.AI	$0.04225	$0.04458	$0.04213	$73.11万	$8,665.45万	-3.56%
99	SLPSmooth Love Potion	$0.000502	$0.000632	$0.0005	$184.07万	$1,854.88万	-4.38%
645	CBRSBCerebras (bStocks Tokenized St	$109.13	$109.30	$108.68	$1.65万	$541.66万	0.38%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%