Bancor Network

BNT · 美元计价

$0.2918

≈ ￥1.9259

-2.86% (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.3004

24H 成交量

$8.41万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BARDLombard	$0.1086	$0.1123	$0.1076	$13.23万	$4,426.59万	-1.81%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
248	GMTGMT	$0.00684	$0.0073	$0.0068	$75.18万	$2,247.48万	-1.58%
37	AAVEAave	$129.95	$138.73	$128.54	$1,566.87万	$20.75亿	-3.76%
384	PIXELPixels	$0.00448	$0.00482	$0.00446	$38.14万	$365.91万	-5.68%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
117	GENIUSGenius	$0.3234	$0.3439	$0.3142	$256.58万	$1.10亿	1.86%
209	AMPAmp	$0.000677	$0.000732	$0.000656	$92.65万	$6,435.71万	-5.71%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
533	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.91万	$1.28亿	-3.66%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
672	FWDIBFWDIB	$6.89	$7.24	$6.83	$6.31万	—	-1.57%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.27万	$1,858.33万	-4.10%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
499	USARBUSARB	$10.22	$10.66	$9.87	$23.34万	—	-2.48%
65	CHIPUSD.AI	$0.04743	$0.05764	$0.04735	$710.10万	$9,861.27万	-12.83%
667	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000514	$6.97万	$1,920.68万	-3.56%
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.93万	$579.09万	-8.12%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%