BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 18:05:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BARDLombard	$0.1088	$0.1123	$0.1076	$13.00万	$4,426.59万	-2.94%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.22万	$2,247.48万	-1.71%
36	AAVEAave	$131.32	$138.73	$128.54	$1,444.25万	$20.75亿	-3.47%
353	PIXELPixels	$0.0045	$0.00482	$0.00446	$43.91万	$365.91万	-5.86%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
110	GENIUSGenius	$0.3265	$0.3439	$0.3142	$273.75万	$1.10亿	2.74%
197	AMPAmp	$0.000678	$0.000732	$0.000656	$99.31万	$6,435.71万	-7.25%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
543	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.12万	$1.28亿	-3.85%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
667	FWDIBFWDIB	$6.97	$7.24	$6.82	$7.04万	—	-0.57%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
504	AIXBTaixbt	$0.01794	$0.0189	$0.01773	$23.30万	$1,858.33万	-4.06%
400	SKDDBSKDDB	$7.78	$8.94	$7.38	$36.42万	—	-10.58%
505	USARBUSARB	$10.18	$10.66	$9.87	$23.26万	—	-3.69%
65	CHIPUSD.AI	$0.04766	$0.05764	$0.04674	$723.84万	$9,861.27万	-11.72%
665	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.07万	$1,920.68万	-3.18%
143	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$176.73万	$579.09万	-7.24%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%