Bonk

BONK · 美元计价

$0.00000296

≈ ￥0.00001954

-3.27% (-$0.00)

更新于 2026-10-30 20:25:02

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000306

24H 成交量

$551.69万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BARDLombard	$0.1075	$0.1162	$0.1007	$42.44万	$4,539.06万	-2.63%
300	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
435	GMTGMT	$0.00652	$0.00713	$0.00617	$53.11万	$2,208.28万	-5.78%
27	AAVEAave	$125.84	$138.00	$115.23	$4,403.77万	$21.14亿	-5.19%
320	PIXELPixels	$0.00431	$0.00472	$0.004	$85.70万	$360.23万	-4.65%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
261	GENIUSGenius	$0.3023	$0.3216	$0.2944	$115.73万	$1.07亿	-5.88%
349	AMPAmp	$0.000639	$0.000697	$0.000618	$74.46万	$6,210.43万	-5.61%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
170	IMXImmutable	$0.1209	$0.1424	$0.1067	$232.55万	$1.28亿	-11.30%
661	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
673	FWDIBFWDIB	$6.71	$7.23	$6.44	$8.92万	—	-4.55%
423	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
416	AIXBTaixbt	$0.01668	$0.01882	$0.01552	$57.62万	$1,857.54万	-7.69%
625	SKDDBSKDDB	$8.93	$9.13	$7.54	$17.60万	—	14.78%
606	USARBUSARB	$9.86	$10.87	$9.83	$19.78万	—	-1.89%
98	CHIPUSD.AI	$0.0443	$0.05286	$0.04041	$611.64万	$1.03亿	-7.92%
396	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$63.66万	$1,926.14万	-4.42%
251	CBRSBCerebras (bStocks Tokenized St	$107.68	$119.82	$107.07	$125.89万	$590.78万	-2.09%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%