Conflux

CFX · 美元计价

$0.04801

≈ ￥0.316866

-0.74% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.04915

24H 最低

$0.04638

今日开盘

$0.04837

24H 成交量

$73.61万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	BARDLombard	$0.1138	$0.1162	$0.1076	$22.40万	$4,539.06万	2.99%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.23万	$2,208.28万	-0.14%
34	AAVEAave	$133.15	$138.73	$128.54	$1,644.48万	$21.14亿	-1.20%
327	PIXELPixels	$0.00451	$0.00482	$0.00446	$51.76万	$360.23万	-3.84%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
149	GENIUSGenius	$0.3151	$0.3439	$0.3146	$177.06万	$1.07亿	-1.38%
199	AMPAmp	$0.000683	$0.000724	$0.000656	$99.69万	$6,210.43万	-4.48%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
522	IMXImmutable	$0.1381	$0.1433	$0.1333	$22.00万	$1.28亿	-0.65%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
666	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.19万	—	-1.97%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$20.90万	$1,857.54万	-1.84%
528	SKDDBSKDDB	$8.01	$8.12	$7.44	$21.49万	—	6.80%
533	USARBUSARB	$10.53	$10.87	$10.01	$21.16万	—	1.74%
82	CHIPUSD.AI	$0.0488	$0.05286	$0.04674	$496.48万	$1.03亿	-0.49%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.77万	$1,926.14万	-1.14%
194	CBRSBCerebras (bStocks Tokenized St	$113.87	$119.82	$108.23	$106.19万	$590.78万	3.43%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%