Compound

COMP · 美元计价

$21.31

≈ ￥140.646

-0.28% (-$0.06)

更新于 2026-10-29 12:35:01

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.37

24H 成交量

$63.16万

流通市值

$2.17亿

24H 涨跌额

(-$0.06)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BARDLombard	$0.1085	$0.1123	$0.1077	$13.91万	$4,426.59万	-1.72%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
256	GMTGMT	$0.00692	$0.0073	$0.00681	$73.44万	$2,247.48万	0.15%
36	AAVEAave	$129.77	$138.73	$128.54	$1,556.44万	$20.75亿	-4.21%
386	PIXELPixels	$0.00455	$0.00482	$0.00449	$37.92万	$365.91万	-5.01%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
136	GENIUSGenius	$0.3225	$0.3353	$0.3142	$196.49万	$1.10亿	0.19%
346	AMPAmp	$0.000679	$0.000732	$0.000676	$46.64万	$6,435.71万	-5.30%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
562	IMXImmutable	$0.1355	$0.1433	$0.1342	$17.07万	$1.28亿	-2.52%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.32万	—	-1.43%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
510	AIXBTaixbt	$0.01792	$0.0189	$0.01777	$21.63万	$1,858.33万	-3.66%
405	SKDDBSKDDB	$7.86	$8.94	$7.38	$34.96万	—	-9.66%
467	USARBUSARB	$10.21	$10.66	$9.87	$26.28万	—	-1.92%
63	CHIPUSD.AI	$0.04787	$0.05764	$0.04738	$707.18万	$9,861.27万	-11.70%
666	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000515	$6.79万	$1,920.68万	-3.00%
143	CBRSBCerebras (bStocks Tokenized St	$109.17	$120.47	$105.49	$175.33万	$579.09万	-8.64%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%