Convex Finance

CVX · 美元计价

$2.202

≈ ￥14.5332

-4.43% (-$0.10)

更新于 2026-10-29 13:30:02

24H 最高

$2.46

24H 最低

$2.16

今日开盘

$2.304

24H 成交量

$133.23万

流通市值

$2.20亿

24H 涨跌额

(-$0.10)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BARDLombard	$0.1097	$0.1123	$0.1077	$13.56万	$4,426.59万	-0.54%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
259	GMTGMT	$0.00695	$0.0073	$0.00681	$73.66万	$2,247.48万	0.29%
36	AAVEAave	$131.59	$138.73	$128.54	$1,545.70万	$20.75亿	-2.18%
382	PIXELPixels	$0.00461	$0.00482	$0.00449	$38.04万	$365.91万	-3.76%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
137	GENIUSGenius	$0.3253	$0.3353	$0.3142	$197.32万	$1.10亿	1.43%
249	AMPAmp	$0.000664	$0.000732	$0.000656	$75.70万	$6,435.71万	-7.52%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
565	IMXImmutable	$0.1368	$0.1433	$0.1342	$16.92万	$1.28亿	-1.94%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
670	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.27万	—	-0.29%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
505	AIXBTaixbt	$0.01814	$0.0189	$0.01777	$21.90万	$1,858.33万	-2.42%
400	SKDDBSKDDB	$7.67	$8.94	$7.38	$35.59万	—	-11.84%
472	USARBUSARB	$10.28	$10.66	$9.87	$26.20万	—	-1.72%
63	CHIPUSD.AI	$0.04824	$0.05764	$0.04738	$710.17万	$9,861.27万	-10.88%
666	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000515	$6.92万	$1,920.68万	-2.06%
143	CBRSBCerebras (bStocks Tokenized St	$110.81	$120.47	$105.49	$174.29万	$579.09万	-7.21%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%