Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.1

≈ ￥343.86

-1.01% (-$0.53)

更新于 2026-10-29 17:35:03

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.63

24H 成交量

$222.99万

流通市值

$2,229.24万

24H 涨跌额

(-$0.53)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BARDLombard	$0.1088	$0.1123	$0.1076	$13.01万	$4,426.59万	-2.51%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.21万	$2,247.48万	-1.43%
37	AAVEAave	$130.43	$138.73	$128.54	$1,468.99万	$20.75亿	-3.34%
358	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.19万	$365.91万	-6.28%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
111	GENIUSGenius	$0.326	$0.3439	$0.3142	$272.49万	$1.10亿	2.36%
201	AMPAmp	$0.000681	$0.000732	$0.000656	$98.49万	$6,435.71万	-5.68%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
543	IMXImmutable	$0.1347	$0.1433	$0.1333	$18.99万	$1.28亿	-3.51%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
662	FWDIBFWDIB	$6.93	$7.24	$6.82	$7.63万	—	-0.86%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
505	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$23.07万	$1,858.33万	-3.87%
400	SKDDBSKDDB	$7.85	$8.94	$7.38	$36.39万	—	-9.77%
499	USARBUSARB	$10.12	$10.66	$9.87	$23.59万	—	-3.71%
62	CHIPUSD.AI	$0.04742	$0.05764	$0.04674	$727.21万	$9,861.27万	-12.69%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.03万	$1,920.68万	-4.10%
145	CBRSBCerebras (bStocks Tokenized St	$109.82	$120.47	$105.49	$175.13万	$579.09万	-7.12%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%