dYdX

DYDX · 美元计价

$0.10651

≈ ￥0.702966

1.65% ($0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.10994

24H 最低

$0.10468

今日开盘

$0.10478

24H 成交量

$36.48万

流通市值

$9,036.28万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BARDLombard	$0.1118	$0.1141	$0.1098	$13.77万	$4,493.54万	1.64%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.61万	$2,087.52万	-0.30%
16	AAVEAave	$133.68	$136.74	$127.96	$1,780.94万	$20.94亿	4.24%
422	PIXELPixels	$0.00435	$0.0045	$0.00435	$25.24万	$342.08万	-0.23%
416	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
164	GENIUSGenius	$0.301	$0.3247	$0.2967	$95.90万	$1.01亿	-0.30%
68	AMPAmp	$0.000707	$0.00085	$0.000645	$346.11万	$6,194.55万	7.94%
113	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
402	IMXImmutable	$0.123	$0.1288	$0.1221	$28.39万	$1.13亿	-0.32%
556	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
688	FWDIBFWDIB	$6.37	$6.48	$6.37	$5,936.69	—	-0.93%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
572	AIXBTaixbt	$0.0167	$0.0174	$0.0167	$9.69万	$1,707.93万	-1.30%
640	SKDDBSKDDB	$8.89	$9.07	$8.80	$2.88万	—	-1.77%
653	USARBUSARB	$9.6	$9.65	$9.56	$2.15万	—	0.10%
180	CHIPUSD.AI	$0.04242	$0.04494	$0.0422	$87.93万	$8,665.45万	-4.57%
104	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000494	$190.24万	$1,854.88万	2.61%
641	CBRSBCerebras (bStocks Tokenized St	$108.81	$109.30	$108.31	$2.87万	$541.66万	0.30%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%