EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 22:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BARDLombard	$0.1118	$0.1124	$0.1076	$14.35万	$4,426.59万	2.66%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
237	GMTGMT	$0.00696	$0.0073	$0.0068	$76.66万	$2,247.48万	1.31%
35	AAVEAave	$133.59	$138.73	$128.54	$1,523.79万	$20.75亿	1.83%
336	PIXELPixels	$0.00452	$0.00482	$0.00446	$48.32万	$365.91万	-3.63%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
108	GENIUSGenius	$0.3173	$0.3439	$0.3142	$282.12万	$1.10亿	-0.81%
199	AMPAmp	$0.00068	$0.000729	$0.000656	$98.62万	$6,435.71万	-4.63%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
533	IMXImmutable	$0.1375	$0.1433	$0.1333	$19.61万	$1.28亿	0.29%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
669	FWDIBFWDIB	$6.94	$7.24	$6.82	$6.79万	—	0.58%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
540	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$18.98万	$1,858.33万	-0.71%
483	SKDDBSKDDB	$7.68	$8.27	$7.38	$25.73万	—	-5.88%
516	USARBUSARB	$10.52	$10.60	$10.01	$21.61万	—	4.16%
80	CHIPUSD.AI	$0.05032	$0.05138	$0.04674	$475.17万	$9,861.27万	-0.73%
672	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$5.74万	$1,920.68万	0.19%
147	CBRSBCerebras (bStocks Tokenized St	$116.93	$118.30	$105.49	$172.10万	$579.09万	0.51%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%