iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.63

≈ ￥1020.56

-3.96% (-$6.37)

更新于 2026-10-30 22:10:01

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161

24H 成交量

$255.95万

流通市值

$1,097.54万

24H 涨跌额

(-$6.37)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BARDLombard	$0.1065	$0.1162	$0.1007	$42.12万	$4,539.06万	-4.83%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
438	GMTGMT	$0.00647	$0.00713	$0.00617	$52.25万	$2,208.28万	-7.17%
26	AAVEAave	$124.17	$138.00	$115.23	$4,431.49万	$21.14亿	-6.51%
327	PIXELPixels	$0.00431	$0.00472	$0.004	$81.58万	$360.23万	-4.86%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
260	GENIUSGenius	$0.3022	$0.3216	$0.2944	$114.84万	$1.07亿	-5.15%
351	AMPAmp	$0.000623	$0.000697	$0.000618	$73.73万	$6,210.43万	-9.45%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
163	IMXImmutable	$0.1202	$0.1424	$0.1067	$238.39万	$1.28亿	-12.52%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
672	FWDIBFWDIB	$6.45	$7.23	$6.44	$8.54万	—	-7.06%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
410	AIXBTaixbt	$0.01644	$0.01882	$0.01552	$58.25万	$1,857.54万	-9.22%
625	SKDDBSKDDB	$8.79	$9.13	$7.54	$17.27万	—	13.13%
624	USARBUSARB	$9.85	$10.87	$9.75	$17.56万	—	-5.56%
99	CHIPUSD.AI	$0.04318	$0.05286	$0.04041	$586.04万	$1.03亿	-13.31%
378	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$66.79万	$1,926.14万	-4.40%
263	CBRSBCerebras (bStocks Tokenized St	$106.9	$119.82	$104.40	$112.53万	$590.78万	-7.80%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%