Falcon Finance

FF · 美元计价

$0.09592

≈ ￥0.633072

1.02% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.09781

24H 最低

$0.09267

今日开盘

$0.09495

24H 成交量

$355.61万

流通市值

$3.20亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BARDLombard	$0.1147	$0.1148	$0.1076	$16.75万	$4,539.06万	4.75%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
244	GMTGMT	$0.00709	$0.0073	$0.0068	$77.62万	$2,208.28万	3.05%
34	AAVEAave	$137.18	$138.73	$128.54	$1,702.01万	$21.14亿	3.41%
341	PIXELPixels	$0.00468	$0.00482	$0.00446	$48.92万	$360.23万	-0.85%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
112	GENIUSGenius	$0.3209	$0.3439	$0.3142	$284.67万	$1.07亿	-0.19%
196	AMPAmp	$0.000692	$0.000727	$0.000656	$100.24万	$6,210.43万	-4.02%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
514	IMXImmutable	$0.1419	$0.1433	$0.1333	$22.12万	$1.28亿	2.53%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
666	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.07万	—	3.45%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
542	AIXBTaixbt	$0.01864	$0.0189	$0.01773	$19.94万	$1,857.54万	1.09%
501	SKDDBSKDDB	$7.62	$8.12	$7.38	$24.29万	—	-1.80%
503	USARBUSARB	$10.87	$10.87	$10.01	$24.01万	—	6.46%
77	CHIPUSD.AI	$0.0516	$0.05286	$0.04674	$531.98万	$1.03亿	1.34%
671	SLPSmooth Love Potion	$0.000533	$0.000537	$0.000512	$6.41万	$1,926.14万	1.52%
158	CBRSBCerebras (bStocks Tokenized St	$119.74	$119.74	$105.49	$166.87万	$590.78万	4.50%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%