Four

FORM · 美元计价

$0.2077

≈ ￥1.3708

-6.40% (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高

$0.2286

24H 最低

$0.19

今日开盘

$0.2219

24H 成交量

$165.88万

流通市值

$8,635.40万

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	BARDLombard	$0.1058	$0.1162	$0.1007	$38.81万	$4,539.06万	-3.20%
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
424	GMTGMT	$0.00648	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.63%
27	AAVEAave	$126.94	$138.00	$115.23	$4,021.15万	$21.14亿	-3.65%
286	PIXELPixels	$0.00426	$0.00472	$0.004	$91.53万	$360.23万	-7.39%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
179	GENIUSGenius	$0.2999	$0.3439	$0.2944	$204.66万	$1.07亿	-7.58%
345	AMPAmp	$0.000655	$0.000697	$0.000618	$73.83万	$6,210.43万	-1.80%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
173	IMXImmutable	$0.116	$0.1424	$0.1067	$216.66万	$1.28亿	-15.21%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.42万	—	-3.16%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
413	AIXBTaixbt	$0.01656	$0.01882	$0.01552	$54.65万	$1,857.54万	-8.66%
634	SKDDBSKDDB	$8.71	$9.13	$7.54	$15.67万	—	13.56%
591	USARBUSARB	$10.16	$10.87	$10.01	$21.44万	—	-1.17%
93	CHIPUSD.AI	$0.04241	$0.05286	$0.04041	$639.36万	$1.03亿	-11.87%
633	SLPSmooth Love Potion	$0.000491	$0.000535	$0.000465	$15.79万	$1,926.14万	-5.94%
242	CBRSBCerebras (bStocks Tokenized St	$110.12	$119.82	$108.20	$129.33万	$590.78万	-0.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%