FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 00:15:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BARDLombard	$0.1142	$0.1148	$0.1076	$17.44万	$4,539.06万	4.20%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
244	GMTGMT	$0.00709	$0.0073	$0.0068	$78.16万	$2,208.28万	3.20%
34	AAVEAave	$137.19	$138.73	$128.54	$1,709.87万	$21.14亿	3.85%
344	PIXELPixels	$0.00467	$0.00482	$0.00446	$48.75万	$360.23万	-1.27%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
114	GENIUSGenius	$0.3178	$0.3439	$0.3142	$285.90万	$1.07亿	-0.84%
196	AMPAmp	$0.000693	$0.000725	$0.000656	$101.86万	$6,210.43万	-4.15%
157	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
518	IMXImmutable	$0.1414	$0.1433	$0.1333	$22.13万	$1.28亿	2.54%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
662	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.79万	—	3.45%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
536	AIXBTaixbt	$0.01865	$0.0189	$0.01773	$20.63万	$1,857.54万	1.36%
502	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.00万	—	-0.13%
503	USARBUSARB	$10.79	$10.87	$10.01	$23.96万	—	5.68%
79	CHIPUSD.AI	$0.05124	$0.05286	$0.04674	$522.73万	$1.03亿	4.15%
672	SLPSmooth Love Potion	$0.000535	$0.000537	$0.000512	$6.48万	$1,926.14万	2.10%
163	CBRSBCerebras (bStocks Tokenized St	$119.07	$119.82	$105.49	$154.45万	$590.78万	4.59%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%