GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-01 10:15:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	BARDLombard	$0.1118	$0.1141	$0.1098	$13.98万	$4,493.54万	0.36%
165	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$11.06万	$2,087.52万	-1.05%
17	AAVEAave	$135.22	$136.74	$129.14	$1,643.39万	$20.94亿	2.60%
411	PIXELPixels	$0.00435	$0.00448	$0.00433	$24.73万	$342.08万	-2.25%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
153	GENIUSGenius	$0.3022	$0.3247	$0.2967	$98.04万	$1.01亿	-0.33%
60	AMPAmp	$0.000703	$0.00085	$0.000657	$359.00万	$6,194.55万	3.69%
103	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
456	IMXImmutable	$0.1227	$0.1266	$0.1221	$19.62万	$1.13亿	-2.70%
549	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
689	FWDIBFWDIB	$6.39	$6.48	$6.37	$4,604.11	—	-0.93%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
574	AIXBTaixbt	$0.01666	$0.01719	$0.01664	$8.44万	$1,707.93万	-2.80%
644	SKDDBSKDDB	$8.83	$8.97	$8.80	$1.77万	—	-0.34%
663	USARBUSARB	$9.62	$9.64	$9.56	$1.11万	—	0.00%
201	CHIPUSD.AI	$0.0424	$0.04458	$0.04213	$72.93万	$8,665.45万	-3.20%
100	SLPSmooth Love Potion	$0.000501	$0.000632	$0.0005	$182.41万	$1,854.88万	-5.65%
645	CBRSBCerebras (bStocks Tokenized St	$109.09	$109.30	$108.68	$1.68万	$541.66万	0.14%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%