Moonbeam

GLMR · 美元计价

$0.008556

≈ ￥0.05647

3.22% ($0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.009276

24H 最低

$0.008184

今日开盘

$0.008289

24H 成交量

$125.73万

流通市值

$925.56万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BARDLombard	$0.1088	$0.1123	$0.1076	$13.17万	$4,426.59万	-2.51%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
241	GMTGMT	$0.00684	$0.0073	$0.0068	$76.81万	$2,247.48万	-1.87%
37	AAVEAave	$130.56	$138.73	$128.54	$1,492.96万	$20.75亿	-3.48%
360	PIXELPixels	$0.0045	$0.00482	$0.00446	$42.58万	$365.91万	-5.46%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
112	GENIUSGenius	$0.3301	$0.3439	$0.3142	$267.74万	$1.10亿	3.68%
204	AMPAmp	$0.000681	$0.000732	$0.000656	$97.04万	$6,435.71万	-5.42%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
540	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.04万	$1.28亿	-3.23%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
672	FWDIBFWDIB	$6.87	$7.24	$6.82	$6.59万	—	-1.86%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
510	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$22.01万	$1,858.33万	-3.92%
402	SKDDBSKDDB	$7.84	$8.94	$7.38	$36.31万	—	-9.89%
503	USARBUSARB	$10.17	$10.66	$9.87	$23.29万	—	-3.05%
64	CHIPUSD.AI	$0.04752	$0.05764	$0.04674	$728.23万	$9,861.27万	-11.71%
666	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000512	$7.09万	$1,920.68万	-4.10%
146	CBRSBCerebras (bStocks Tokenized St	$109.23	$120.47	$105.49	$172.25万	$579.09万	-7.70%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%