Gram (prev. Toncoin)

GRAM · 美元计价

$1.189

≈ ￥7.8474

-4.65% (-$0.06)

更新于 2026-10-30 05:25:01

24H 最高

$1.25

24H 最低

$1.16

今日开盘

$1.247

24H 成交量

$576.98万

流通市值

$34.93亿

24H 涨跌额

(-$0.06)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	BARDLombard	$0.1082	$0.1162	$0.1049	$32.26万	$4,539.06万	-2.70%
249	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
255	GMTGMT	$0.00666	$0.0073	$0.00644	$88.52万	$2,208.28万	-5.67%
35	AAVEAave	$128.4	$138.00	$124.14	$2,069.93万	$21.14亿	-5.91%
288	PIXELPixels	$0.0043	$0.00479	$0.0041	$74.84万	$360.23万	-10.23%
533	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
157	GENIUSGenius	$0.3092	$0.3439	$0.3031	$194.13万	$1.07亿	-5.04%
224	AMPAmp	$0.000656	$0.000724	$0.000655	$106.91万	$6,210.43万	-9.39%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
521	IMXImmutable	$0.132	$0.1424	$0.1275	$28.68万	$1.28亿	-6.52%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
669	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.72万	—	-6.29%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
471	AIXBTaixbt	$0.01707	$0.01882	$0.01653	$35.28万	$1,857.54万	-8.72%
601	SKDDBSKDDB	$8.51	$8.53	$7.44	$17.09万	—	6.24%
562	USARBUSARB	$10.2	$10.87	$10.01	$21.65万	—	-0.97%
86	CHIPUSD.AI	$0.04504	$0.05286	$0.04412	$545.32万	$1.03亿	-9.90%
642	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000492	$12.05万	$1,926.14万	-5.64%
208	CBRSBCerebras (bStocks Tokenized St	$109.83	$119.82	$108.23	$120.71万	$590.78万	0.20%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%