Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BARDLombard	$0.1064	$0.1162	$0.1007	$42.14万	$4,539.06万	-5.17%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
440	GMTGMT	$0.0065	$0.00713	$0.00617	$52.18万	$2,208.28万	-6.61%
27	AAVEAave	$124.58	$138.00	$115.23	$4,423.54万	$21.14亿	-6.54%
327	PIXELPixels	$0.00431	$0.00472	$0.004	$81.62万	$360.23万	-4.86%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
260	GENIUSGenius	$0.3015	$0.3216	$0.2944	$114.51万	$1.07亿	-5.16%
354	AMPAmp	$0.000624	$0.000697	$0.000618	$73.21万	$6,210.43万	-8.64%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
163	IMXImmutable	$0.1203	$0.1424	$0.1067	$238.60万	$1.28亿	-12.51%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
675	FWDIBFWDIB	$6.4	$7.23	$6.36	$8.42万	—	-8.18%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
412	AIXBTaixbt	$0.01641	$0.01882	$0.01552	$58.25万	$1,857.54万	-9.34%
622	SKDDBSKDDB	$8.84	$9.13	$7.54	$17.63万	—	16.01%
621	USARBUSARB	$9.77	$10.87	$9.75	$17.69万	—	-6.86%
99	CHIPUSD.AI	$0.043	$0.05286	$0.04041	$584.48万	$1.03亿	-14.19%
379	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$67.01万	$1,926.14万	-4.58%
262	CBRSBCerebras (bStocks Tokenized St	$106.93	$119.82	$104.40	$112.33万	$590.78万	-8.69%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%