Hamster Kombat

HMSTR · 美元计价

$0.0001419

≈ ￥0.00093654

0.21% ($0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001416

24H 成交量

$28.69万

流通市值

$931.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BARDLombard	$0.1123	$0.1124	$0.1076	$14.36万	$4,426.59万	3.22%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
237	GMTGMT	$0.00697	$0.0073	$0.0068	$76.65万	$2,247.48万	1.60%
35	AAVEAave	$133.31	$138.73	$128.54	$1,519.00万	$20.75亿	1.42%
337	PIXELPixels	$0.00453	$0.00482	$0.00446	$48.22万	$365.91万	-3.41%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
108	GENIUSGenius	$0.318	$0.3439	$0.3142	$282.64万	$1.10亿	-0.66%
199	AMPAmp	$0.000684	$0.000729	$0.000656	$98.59万	$6,435.71万	-4.34%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
533	IMXImmutable	$0.1376	$0.1433	$0.1333	$19.73万	$1.28亿	0.66%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
665	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.18万	—	0.58%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
525	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.70万	$1,858.33万	-0.77%
483	SKDDBSKDDB	$7.6	$8.27	$7.38	$25.83万	—	-5.47%
515	USARBUSARB	$10.52	$10.60	$10.00	$21.54万	—	4.57%
80	CHIPUSD.AI	$0.0501	$0.05138	$0.04674	$474.10万	$9,861.27万	-1.92%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.75万	$1,920.68万	0.19%
145	CBRSBCerebras (bStocks Tokenized St	$117.14	$118.30	$105.49	$175.31万	$579.09万	0.76%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%