GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.09

≈ ￥119.394

-1.63% (-$0.30)

更新于 2026-10-29 23:10:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.39

24H 成交量

$44.00万

流通市值

$354.91万

24H 涨跌额

(-$0.30)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BARDLombard	$0.113	$0.1133	$0.1076	$14.67万	$4,426.59万	3.10%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
239	GMTGMT	$0.00709	$0.0073	$0.0068	$77.49万	$2,247.48万	2.90%
35	AAVEAave	$135.68	$138.73	$128.54	$1,643.19万	$20.75亿	2.60%
338	PIXELPixels	$0.00463	$0.00482	$0.00446	$48.37万	$365.91万	-1.70%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
110	GENIUSGenius	$0.3197	$0.3439	$0.3142	$284.78万	$1.10亿	0.06%
196	AMPAmp	$0.000694	$0.000729	$0.000656	$100.50万	$6,435.71万	-4.41%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
540	IMXImmutable	$0.1406	$0.1433	$0.1333	$19.36万	$1.28亿	1.96%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$7.15	$7.24	$6.82	$6.99万	—	3.18%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	AIXBTaixbt	$0.01845	$0.0189	$0.01773	$19.55万	$1,858.33万	0.33%
492	SKDDBSKDDB	$7.68	$8.12	$7.38	$25.20万	—	-3.28%
514	USARBUSARB	$10.63	$10.63	$10.01	$21.86万	—	4.42%
80	CHIPUSD.AI	$0.05246	$0.0525	$0.04674	$510.81万	$9,861.27万	3.19%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.91万	$1,920.68万	1.14%
148	CBRSBCerebras (bStocks Tokenized St	$117.95	$118.60	$105.49	$174.07万	$579.09万	0.09%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%