io.net

IO · 美元计价

$0.1503

≈ ￥0.99198

-0.53% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1511

24H 成交量

$90.45万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BARDLombard	$0.1124	$0.1133	$0.1076	$14.67万	$4,426.59万	2.65%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
240	GMTGMT	$0.00705	$0.0073	$0.0068	$77.30万	$2,247.48万	2.32%
35	AAVEAave	$134.47	$138.73	$128.54	$1,633.24万	$20.75亿	1.67%
338	PIXELPixels	$0.00461	$0.00482	$0.00446	$48.25万	$365.91万	-2.12%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
109	GENIUSGenius	$0.3187	$0.3439	$0.3142	$284.74万	$1.10亿	-0.44%
196	AMPAmp	$0.000687	$0.000729	$0.000656	$100.86万	$6,435.71万	-5.37%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
540	IMXImmutable	$0.1392	$0.1433	$0.1333	$19.32万	$1.28亿	1.02%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$7.09	$7.24	$6.82	$7.01万	—	2.90%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	AIXBTaixbt	$0.01829	$0.0189	$0.01773	$19.46万	$1,858.33万	-0.49%
492	SKDDBSKDDB	$7.67	$8.12	$7.38	$25.20万	—	-4.01%
514	USARBUSARB	$10.6	$10.62	$10.01	$21.81万	—	4.13%
80	CHIPUSD.AI	$0.0519	$0.05221	$0.04674	$508.66万	$9,861.27万	2.83%
674	SLPSmooth Love Potion	$0.000528	$0.000537	$0.000512	$5.88万	$1,920.68万	0.76%
150	CBRSBCerebras (bStocks Tokenized St	$117.55	$118.60	$105.49	$173.81万	$579.09万	-0.18%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%