Kaia

KAIA · 美元计价

$0.033

≈ ￥0.2178

-0.60% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0332

24H 成交量

$107.20万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BARDLombard	$0.1071	$0.1162	$0.1007	$42.45万	$4,539.06万	-1.47%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
435	GMTGMT	$0.00648	$0.00713	$0.00617	$51.22万	$2,208.28万	-5.95%
26	AAVEAave	$124.69	$138.00	$115.23	$4,313.21万	$21.14亿	-4.42%
313	PIXELPixels	$0.0043	$0.00472	$0.004	$85.30万	$360.23万	-3.80%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
236	GENIUSGenius	$0.3008	$0.3305	$0.2944	$136.86万	$1.07亿	-7.67%
349	AMPAmp	$0.000642	$0.000697	$0.000618	$73.45万	$6,210.43万	-5.45%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
172	IMXImmutable	$0.1183	$0.1424	$0.1067	$227.67万	$1.28亿	-12.11%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.37万	—	-3.75%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
420	AIXBTaixbt	$0.01651	$0.01882	$0.01552	$56.65万	$1,857.54万	-7.71%
627	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.80万	—	12.88%
607	USARBUSARB	$10.11	$10.87	$10.01	$19.41万	—	-0.10%
93	CHIPUSD.AI	$0.04219	$0.05286	$0.04041	$610.39万	$1.03亿	-11.01%
422	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000446	$56.08万	$1,926.14万	-3.88%
241	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.20	$130.67万	$590.78万	-0.49%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%