Kite

KITE · 美元计价

$0.1095

≈ ￥0.7227

-3.78% (-$0.00)

更新于 2026-10-30 22:05:02

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1138

24H 成交量

$222.21万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BARDLombard	$0.1064	$0.1162	$0.1007	$42.19万	$4,539.06万	-5.34%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
439	GMTGMT	$0.00646	$0.00713	$0.00617	$52.28万	$2,208.28万	-7.45%
26	AAVEAave	$124.28	$138.00	$115.23	$4,436.63万	$21.14亿	-6.79%
327	PIXELPixels	$0.00432	$0.00472	$0.004	$81.39万	$360.23万	-5.06%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
260	GENIUSGenius	$0.3016	$0.3216	$0.2944	$114.79万	$1.07亿	-5.40%
351	AMPAmp	$0.000633	$0.000697	$0.000618	$73.73万	$6,210.43万	-7.46%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
163	IMXImmutable	$0.12	$0.1424	$0.1067	$238.13万	$1.28亿	-12.92%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
672	FWDIBFWDIB	$6.48	$7.23	$6.44	$8.57万	—	-7.69%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
412	AIXBTaixbt	$0.01643	$0.01882	$0.01552	$58.24万	$1,857.54万	-9.43%
625	SKDDBSKDDB	$8.64	$9.13	$7.54	$17.26万	—	11.34%
624	USARBUSARB	$9.9	$10.87	$9.75	$17.43万	—	-5.80%
99	CHIPUSD.AI	$0.04325	$0.05286	$0.04041	$586.67万	$1.03亿	-12.98%
377	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$66.69万	$1,926.14万	-4.40%
263	CBRSBCerebras (bStocks Tokenized St	$107.33	$119.82	$104.40	$112.92万	$590.78万	-8.69%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%