Lagrange

LA · 美元计价

$0.0533

≈ ￥0.35178

-8.26% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.059

24H 最低

$0.0486

今日开盘

$0.0581

24H 成交量

$151.20万

流通市值

$2,083.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BARDLombard	$0.1056	$0.1162	$0.1007	$40.69万	$4,539.06万	-2.31%
292	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
429	GMTGMT	$0.00648	$0.00713	$0.00617	$52.88万	$2,208.28万	-5.40%
27	AAVEAave	$126.89	$138.00	$115.23	$4,073.52万	$21.14亿	-2.61%
291	PIXELPixels	$0.00427	$0.00472	$0.004	$90.07万	$360.23万	-5.11%
566	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
214	GENIUSGenius	$0.3017	$0.3346	$0.2944	$160.78万	$1.07亿	-9.83%
344	AMPAmp	$0.000645	$0.000697	$0.000618	$74.79万	$6,210.43万	-4.02%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
172	IMXImmutable	$0.1173	$0.1424	$0.1067	$220.85万	$1.28亿	-13.05%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.45万	—	-1.75%
411	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
418	AIXBTaixbt	$0.01646	$0.01882	$0.01552	$55.52万	$1,857.54万	-7.68%
632	SKDDBSKDDB	$8.67	$9.13	$7.54	$16.11万	—	11.15%
591	USARBUSARB	$10.13	$10.87	$10.01	$21.56万	—	-0.98%
93	CHIPUSD.AI	$0.04258	$0.05286	$0.04041	$640.91万	$1.03亿	-10.36%
495	SLPSmooth Love Potion	$0.000465	$0.000535	$0.000446	$39.23万	$1,926.14万	-10.23%
240	CBRSBCerebras (bStocks Tokenized St	$110.42	$119.82	$108.20	$132.74万	$590.78万	0.46%
285	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%