应用链

LSK · 美元计价

$0.1647

≈ ￥1.087

-2.60% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.1691

24H 最低

$0.163

今日开盘

$0.1691

24H 成交量

$75.08万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BARDLombard	$0.1084	$0.1123	$0.1077	$14.46万	$4,426.59万	-2.52%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
260	GMTGMT	$0.00689	$0.0073	$0.00682	$72.28万	$2,247.48万	-1.01%
36	AAVEAave	$129.37	$138.73	$128.54	$1,584.09万	$20.75亿	-4.76%
391	PIXELPixels	$0.00454	$0.00482	$0.00452	$37.08万	$365.91万	-5.81%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
135	GENIUSGenius	$0.3233	$0.3353	$0.3142	$194.02万	$1.10亿	0.06%
414	AMPAmp	$0.000701	$0.000732	$0.0007	$34.02万	$6,435.71万	-2.37%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
567	IMXImmutable	$0.1349	$0.1433	$0.1346	$16.64万	$1.28亿	-3.64%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
669	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.37万	—	-2.28%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
513	AIXBTaixbt	$0.01785	$0.0189	$0.01777	$21.33万	$1,858.33万	-4.65%
406	SKDDBSKDDB	$7.97	$8.94	$7.38	$34.90万	—	-8.39%
468	USARBUSARB	$10.2	$10.66	$9.87	$26.42万	—	-2.49%
63	CHIPUSD.AI	$0.04786	$0.05764	$0.04745	$712.04万	$9,861.27万	-12.47%
667	SLPSmooth Love Potion	$0.000516	$0.00054	$0.000515	$6.65万	$1,920.68万	-4.44%
141	CBRSBCerebras (bStocks Tokenized St	$108.94	$121.06	$105.49	$174.91万	$579.09万	-9.95%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%