Treasure

MAGIC · 美元计价

$0.0829

≈ ￥0.54714

0.36% ($0.00)

更新于 2026-11-01 07:15:02

24H 最高

$0.0844

24H 最低

$0.0811

今日开盘

$0.0826

24H 成交量

$21.19万

流通市值

$2,854.92万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BARDLombard	$0.112	$0.1141	$0.1098	$13.77万	$4,493.54万	0.81%
168	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
563	GMTGMT	$0.00664	$0.00677	$0.00659	$10.51万	$2,087.52万	0.00%
17	AAVEAave	$134.49	$136.74	$128.42	$1,755.53万	$20.94亿	4.56%
419	PIXELPixels	$0.00435	$0.0045	$0.00434	$25.67万	$342.08万	-1.81%
413	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
158	GENIUSGenius	$0.3002	$0.3247	$0.2967	$95.63万	$1.01亿	-0.89%
62	AMPAmp	$0.000734	$0.00085	$0.000648	$362.64万	$6,194.55万	12.23%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
421	IMXImmutable	$0.1233	$0.1288	$0.1221	$25.11万	$1.13亿	-2.14%
553	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
687	FWDIBFWDIB	$6.38	$6.48	$6.37	$6,114.45	—	-1.09%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
571	AIXBTaixbt	$0.01666	$0.0174	$0.01666	$9.21万	$1,707.93万	-3.31%
642	SKDDBSKDDB	$8.84	$8.97	$8.80	$2.39万	—	-1.34%
654	USARBUSARB	$9.6	$9.65	$9.56	$1.89万	—	-0.21%
192	CHIPUSD.AI	$0.04228	$0.04458	$0.04215	$79.90万	$8,665.45万	-4.43%
102	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000496	$189.20万	$1,854.88万	2.01%
647	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.30	$108.68	$2.12万	$541.66万	0.21%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%