MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BARDLombard	$0.1084	$0.1123	$0.108	$13.92万	$4,426.59万	-2.61%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
256	GMTGMT	$0.00688	$0.0073	$0.00682	$70.79万	$2,247.48万	-1.29%
36	AAVEAave	$130.09	$138.73	$129.16	$1,545.95万	$20.75亿	-3.97%
393	PIXELPixels	$0.00457	$0.00483	$0.00454	$36.48万	$365.91万	-5.19%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
133	GENIUSGenius	$0.3244	$0.3353	$0.3142	$186.09万	$1.10亿	0.97%
412	AMPAmp	$0.000711	$0.000732	$0.000708	$34.08万	$6,435.71万	-1.52%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
572	IMXImmutable	$0.1364	$0.1433	$0.136	$15.65万	$1.28亿	-2.08%
622	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
666	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.35万	—	-0.43%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
526	AIXBTaixbt	$0.01792	$0.0189	$0.01785	$19.18万	$1,858.33万	-4.22%
402	SKDDBSKDDB	$8.05	$8.94	$7.38	$34.73万	—	-7.47%
461	USARBUSARB	$10.2	$10.66	$9.87	$26.91万	—	-1.92%
62	CHIPUSD.AI	$0.04788	$0.05764	$0.04765	$703.91万	$9,861.27万	-13.09%
669	SLPSmooth Love Potion	$0.000519	$0.00054	$0.000518	$6.23万	$1,920.68万	-3.35%
136	CBRSBCerebras (bStocks Tokenized St	$108.58	$121.06	$105.49	$177.64万	$579.09万	-9.02%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%