Meteora

MET · 美元计价

$0.2736

≈ ￥1.8058

-11.20% (-$0.03)

更新于 2026-10-30 08:00:01

24H 最高

$0.309

24H 最低

$0.2731

今日开盘

$0.3081

24H 成交量

$194.92万

流通市值

$419.59万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	BARDLombard	$0.106	$0.1162	$0.1049	$33.21万	$4,539.06万	-5.02%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
257	GMTGMT	$0.00648	$0.0073	$0.00644	$97.05万	$2,208.28万	-7.43%
27	AAVEAave	$119.65	$138.00	$118.43	$3,326.42万	$21.14亿	-10.70%
296	PIXELPixels	$0.00428	$0.00476	$0.0041	$77.01万	$360.23万	-9.71%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
163	GENIUSGenius	$0.3082	$0.3439	$0.3031	$193.96万	$1.07亿	-6.24%
229	AMPAmp	$0.000646	$0.00072	$0.000645	$109.62万	$6,210.43万	-10.28%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
516	IMXImmutable	$0.129	$0.1424	$0.1275	$30.71万	$1.28亿	-8.64%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
667	FWDIBFWDIB	$6.58	$7.23	$6.49	$8.26万	—	-7.84%
365	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
446	AIXBTaixbt	$0.01657	$0.01882	$0.01653	$40.71万	$1,857.54万	-10.82%
628	SKDDBSKDDB	$8.49	$8.66	$7.44	$15.60万	—	6.13%
569	USARBUSARB	$10.22	$10.87	$10.01	$21.48万	—	0.00%
91	CHIPUSD.AI	$0.04304	$0.05286	$0.04238	$564.35万	$1.03亿	-12.63%
645	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000488	$12.38万	$1,926.14万	-7.93%
213	CBRSBCerebras (bStocks Tokenized St	$110.28	$119.82	$108.23	$121.76万	$590.78万	0.33%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%