Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BARDLombard	$0.1108	$0.1123	$0.1076	$14.53万	$4,426.59万	0.45%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
240	GMTGMT	$0.00697	$0.0073	$0.0068	$76.07万	$2,247.48万	0.58%
36	AAVEAave	$133.08	$138.73	$128.54	$1,492.35万	$20.75亿	0.65%
346	PIXELPixels	$0.00455	$0.00482	$0.00446	$45.90万	$365.91万	-2.99%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
104	GENIUSGenius	$0.3189	$0.3439	$0.3142	$295.57万	$1.10亿	0.54%
201	AMPAmp	$0.000683	$0.000729	$0.000656	$96.23万	$6,435.71万	-4.61%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
532	IMXImmutable	$0.1372	$0.1433	$0.1333	$20.37万	$1.28亿	-0.29%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
668	FWDIBFWDIB	$7.04	$7.24	$6.82	$6.80万	—	1.15%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$22.22万	$1,858.33万	-1.25%
424	SKDDBSKDDB	$7.73	$8.87	$7.38	$33.14万	—	-12.56%
516	USARBUSARB	$10.03	$10.60	$9.87	$21.33万	—	-2.62%
82	CHIPUSD.AI	$0.04898	$0.05305	$0.04674	$465.43万	$9,861.27万	-6.65%
674	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.13万	$1,920.68万	-0.95%
141	CBRSBCerebras (bStocks Tokenized St	$110.61	$120.47	$105.49	$179.22万	$579.09万	-5.55%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%