Morpho

MORPHO · 美元计价

$2.087

≈ ￥13.7742

-3.74% (-$0.08)

更新于 2026-10-30 19:40:03

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.168

24H 成交量

$484.89万

流通市值

$15.96亿

24H 涨跌额

(-$0.08)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BARDLombard	$0.1078	$0.1162	$0.1007	$43.44万	$4,539.06万	-2.09%
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
437	GMTGMT	$0.00652	$0.00713	$0.00617	$52.78万	$2,208.28万	-5.78%
26	AAVEAave	$125.59	$138.00	$115.23	$4,382.58万	$21.14亿	-5.67%
320	PIXELPixels	$0.00431	$0.00472	$0.004	$84.84万	$360.23万	-4.86%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
245	GENIUSGenius	$0.3026	$0.3296	$0.2944	$129.54万	$1.07亿	-8.05%
352	AMPAmp	$0.000645	$0.000697	$0.000618	$74.16万	$6,210.43万	-4.73%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
171	IMXImmutable	$0.1205	$0.1424	$0.1067	$229.98万	$1.28亿	-11.92%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
673	FWDIBFWDIB	$6.72	$7.23	$6.44	$8.89万	—	-4.41%
423	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
417	AIXBTaixbt	$0.0167	$0.01882	$0.01552	$57.74万	$1,857.54万	-7.48%
626	SKDDBSKDDB	$8.91	$9.13	$7.54	$17.27万	—	14.09%
607	USARBUSARB	$9.9	$10.87	$9.90	$19.64万	—	-2.75%
96	CHIPUSD.AI	$0.04423	$0.05286	$0.04041	$608.85万	$1.03亿	-8.41%
406	SLPSmooth Love Potion	$0.000506	$0.000535	$0.000446	$61.44万	$1,926.14万	-3.07%
250	CBRSBCerebras (bStocks Tokenized St	$108.17	$119.82	$108.00	$126.38万	$590.78万	-1.95%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%