Strategy (bStocks Tokenized St

MSTRB · 美元计价

$134.06

≈ ￥884.796

-6.94% (-$9.99)

更新于 2026-10-30 07:55:02

24H 最高

$144.91

24H 最低

$133.77

今日开盘

$144.05

24H 成交量

$1,675.53万

流通市值

$5,254.62万

24H 涨跌额

(-$9.99)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	BARDLombard	$0.1062	$0.1162	$0.1049	$33.20万	$4,539.06万	-4.84%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.95万	$2,208.28万	-6.88%
27	AAVEAave	$120.09	$138.00	$118.43	$3,322.12万	$21.14亿	-10.35%
296	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.96万	$360.23万	-9.71%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
163	GENIUSGenius	$0.3082	$0.3439	$0.3031	$194.30万	$1.07亿	-6.44%
230	AMPAmp	$0.000649	$0.00072	$0.000645	$109.65万	$6,210.43万	-9.61%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
516	IMXImmutable	$0.1291	$0.1424	$0.1275	$30.71万	$1.28亿	-8.57%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
667	FWDIBFWDIB	$6.56	$7.23	$6.49	$8.29万	—	-8.12%
365	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
446	AIXBTaixbt	$0.01665	$0.01882	$0.01653	$40.57万	$1,857.54万	-10.39%
628	SKDDBSKDDB	$8.51	$8.66	$7.44	$15.60万	—	5.71%
567	USARBUSARB	$10.16	$10.87	$10.01	$21.53万	—	-0.78%
91	CHIPUSD.AI	$0.04316	$0.05286	$0.04238	$564.30万	$1.03亿	-12.31%
645	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000488	$12.37万	$1,926.14万	-7.74%
213	CBRSBCerebras (bStocks Tokenized St	$110.27	$119.82	$108.23	$121.76万	$590.78万	0.50%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%