NEAR Protocol

NEAR · 美元计价

$4.43

≈ ￥29.238

1.93% ($0.08)

更新于 2026-11-01 10:35:01

24H 最高

$4.57

24H 最低

$4.27

今日开盘

$4.346

24H 成交量

$6,869.52万

流通市值

$58.63亿

24H 涨跌额

($0.08)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	BARDLombard	$0.1116	$0.1141	$0.1098	$14.11万	$4,493.54万	0.36%
165	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$11.06万	$2,087.52万	-1.20%
17	AAVEAave	$136.26	$136.74	$129.14	$1,641.97万	$20.94亿	4.27%
413	PIXELPixels	$0.00435	$0.00448	$0.00433	$24.76万	$342.08万	-2.47%
403	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
151	GENIUSGenius	$0.3027	$0.3247	$0.2967	$98.14万	$1.01亿	-0.13%
60	AMPAmp	$0.000702	$0.00085	$0.000657	$357.79万	$6,194.55万	4.93%
103	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
460	IMXImmutable	$0.1223	$0.1265	$0.1219	$19.38万	$1.13亿	-2.71%
548	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
689	FWDIBFWDIB	$6.38	$6.48	$6.37	$4,583.29	—	-1.39%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
575	AIXBTaixbt	$0.01664	$0.01719	$0.01663	$8.45万	$1,707.93万	-2.69%
644	SKDDBSKDDB	$8.83	$8.97	$8.80	$1.77万	—	-0.34%
662	USARBUSARB	$9.61	$9.64	$9.56	$1.09万	—	0.00%
199	CHIPUSD.AI	$0.04192	$0.04458	$0.04176	$73.68万	$8,665.45万	-4.53%
100	SLPSmooth Love Potion	$0.000502	$0.000632	$0.0005	$181.07万	$1,854.88万	-6.17%
645	CBRSBCerebras (bStocks Tokenized St	$109.1	$109.30	$108.68	$1.76万	$541.66万	0.15%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%