Origin Token

OGN · 美元计价

$0.02599

≈ ￥0.171534

0.82% ($0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02578

24H 成交量

$49.20万

流通市值

$1,936.20万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	BARDLombard	$0.1152	$0.1162	$0.1076	$21.04万	$4,539.06万	5.50%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
246	GMTGMT	$0.00702	$0.0073	$0.0068	$78.13万	$2,208.28万	2.18%
33	AAVEAave	$134.67	$138.73	$128.54	$1,701.99万	$21.14亿	2.38%
330	PIXELPixels	$0.00462	$0.00482	$0.00446	$51.24万	$360.23万	-0.86%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
139	GENIUSGenius	$0.3167	$0.3439	$0.3142	$208.86万	$1.07亿	-2.19%
195	AMPAmp	$0.000691	$0.000724	$0.000656	$102.81万	$6,210.43万	-3.49%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
525	IMXImmutable	$0.1397	$0.1433	$0.1333	$21.81万	$1.28亿	1.90%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
661	FWDIBFWDIB	$7.1	$7.24	$6.82	$8.05万	—	2.75%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
545	AIXBTaixbt	$0.01838	$0.0189	$0.01773	$20.48万	$1,857.54万	0.60%
516	SKDDBSKDDB	$7.86	$8.12	$7.38	$23.09万	—	3.01%
523	USARBUSARB	$10.74	$10.87	$10.01	$22.13万	—	4.88%
81	CHIPUSD.AI	$0.04961	$0.05286	$0.04674	$511.35万	$1.03亿	3.18%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$6.45万	$1,926.14万	0.76%
180	CBRSBCerebras (bStocks Tokenized St	$116.86	$119.82	$105.49	$125.17万	$590.78万	7.42%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%